Strike:19175.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19175000 | 2024-05-28 3:05PM EDT | 2024-05-29 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240530C19175000 | 2024-05-28 12:32PM EDT | 2024-05-30 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| NDXP240531C19175000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 10.42 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| NDXP240603C19175000 | 2024-05-24 10:58AM EDT | 2024-06-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP240605C19175000 | 2024-05-24 2:53PM EDT | 2024-06-05 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240607C19175000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240614C19175000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 103.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDX240621C19175000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 154.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| NDXP240628C19175000 | 2024-05-24 9:38AM EDT | 2024-06-28 | 145.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP240705C19175000 | 2024-05-23 3:31PM EDT | 2024-07-05 | 156.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| NDXP240712C19175000 | 2024-05-28 10:49AM EDT | 2024-07-12 | 276.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240719C19175000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 289.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P19175000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 402.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.